AAM 29.90 ▼ -0.33% ABT 52.50 ▲ 0.96% ACL 36.90 ▼ -0.81% AGD 30.00 ■ 0% AGF 32.70 ▲ 0.31% AGR 14.40 ■ 0% ALP 20.30 ▼ -1.46% ANV 18.90 ▲ 5% APC 19.10 ▼ -2.05% ASM 80.00 ▲ 3.23% ASP 12.50 ▼ -1.57% ATA 27.20 ▼ -0.73% BAS 11.70 ▲ 1.74% BBC 28.60 ▼ -1.38% BCE 21.00 ▼ -0.47% BCI 45.50 ▲ 3.17% BHS 34.00 ▼ -0.29% BMC 42.60 ▼ -0.47% BMI 18.80 ▼ -1.05% BMP 51.00 ■ 0% BT6 68.50 ▼ -4.2% BTP 12.40 ■ 0% BTT 38.80 ■ 0% BVH 46.40 ▼ -0.22% CAD 12.40 ■ 0% CCI 28.60 ▲ 0.35% CII 38.00 ▼ -0.52% CLC 22.20 ▲ 0.91% CMG 23.80 ■ 0% CMT 36.00 ▼ -1.91% CMV 33.40 ▲ 1.21% CNT 32.50 ▼ -2.11% COM 56.00 ■ 0% CSG 12.30 ■ 0% CSM 34.80 ▼ -0.29% CTD 75.50 ▲ 0.67% CTG 24.60 ▼ -0.81% CTI 46.60 ▲ 0.22% CYC 9.20 ▼ -1.08% D2D 55.00 ■ 0% DAG 20.80 ▲ 4.52% DCC 26.00 ▲ 4% DCL 52.50 ▼ -3.67% DCT 12.50 ■ 0% DDM 10.60 ▼ -1.85% DHA 27.60 ■ 0% DHC 16.30 ▼ -0.61% DHG 119.00 ▲ 0.85% DIC 33.30 ▼ -4.86% DIG 56.50 ▼ -0.88% DLG 25.00 ▼ -2.34% DMC 37.20 ▲ 0.27% DPM 32.00 ▲ 2.89% DPR 64.50 ▲ 4.88% DQC 38.10 ▲ 0.26% DRC 46.00 ▲ 1.1% DRH 18.30 ▼ -4.69% DTA 27.50 ▼ -3.51% DTL 22.00 ■ 0% DTT 14.00 ▼ -2.1% DVD 117.00 ■ 0% DVP 38.10 ▼ -0.26% DXG 39.00 ▲ 2.63% DXV 37.70 ▲ 2.17% EIB 18.60 ▼ -0.53% FBT 12.00 ▼ -2.44% FDC 47.90 ▼ -0.21% FMC 15.10 ▼ -1.95% FPT 78.00 ▲ 1.96% GDT 20.70 ▼ -0.96% GIL 25.00 ▼ -2.34% GMC 23.90 ■ 0% GMD 40.00 ▲ 2.56% GTA 11.60 ■ 0% GTT 13.90 ▼ -1.42% HAG 80.50 ▲ 1.9% HAP 18.50 ■ 0% HAS 14.90 ▼ -2.61% HAX 16.60 ▼ -0.6% HBC 44.60 ■ 0% HCM 43.80 ▼ -0.9% HDC 50.50 ▼ -0.98% HDG 99.00 ▲ 2.06% HLA 18.50 ▼ -1.07% HLG 28.20 ▼ -3.42% HMC 20.50 ▼ -1.44% HPG 36.40 ▲ 1.68% HRC 65.50 ▲ 4.8% HSG 27.90 ▼ -2.11% HSI 13.90 ▼ -0.71% HT1 12.60 ■ 0% HTV 32.30 ■ 0% HVG 29.00 ▲ 1.75% ICF 15.80 ▼ -1.86% IFS 11.30 ▲ 2.73% IJC 25.20 ▼ -3.45% IMP 63.00 ▼ -1.56% ITA 21.70 ▲ 0.46% ITC 29.40 ▲ 1.03% KDC 52.00 ■ 0% KDH 48.50 ■ 0% KHA 24.00 ■ 0% KHP 12.20 ▼ -2.4% KMR 11.60 ■ 0% KSA 55.00 ▼ -3.51% KSB 65.50 ▲ 1.55% KSH 53.50 ▲ 4.9% KSS 36.80 ▼ -4.66% L10 39.00 ▲ 2.63% LAF 21.40 ▼ -2.73% LBM 16.20 ▼ -1.22% LCG 39.70 ■ 0% LGC 29.90 ▲ 3.1% LGL 33.40 ▼ -4.3% LHG 53.00 ▼ -0.93% LIX 71.00 ■ 0% LSS 35.40 ▼ -1.12% MAFPF1 5.10 ▲ 2% MCG 39.20 ▼ -2% MCP 13.10 ▼ -1.5% MCV 24.00 ▼ -3.61% MHC 8.90 ▼ -1.11% MKP 59.50 ■ 0% MPC 29.90 ■ 0% MSN 52.50 ■ 0% MTG 26.40 ▼ -3.65% NAV 15.50 ▲ 0.65% NBB 91.50 ▼ -0.54% NHS 35.60 ▼ -1.11% NHW 22.40 ■ 0% NKD 42.90 ▲ 0.94% NNC 53.50 ▲ 0.94% NSC 38.40 ▼ -2.04% NTB 25.40 ▼ -1.17% NTL 77.50 ▲ 0.65% NVN 34.50 ▼ -0.58% NVT 26.30 ▼ -1.13% OGC 41.60 ▲ 0.48% OPC 45.00 ▼ -2.17% PAC 56.00 ▼ -3.45% PET 23.00 ■ 0% PGC 22.20 ■ 0% PGD 39.30 ▼ -0.25% PHR 40.20 ▲ 4.42% PHT 20.00 ▼ -1.96% PIT 20.10 ▼ -4.29% PJT 13.00 ▲ 2.36% PNC 12.80 ▼ -3.76% PNJ 35.50 ▼ -0.28% POM 34.40 ▼ -3.91% PPC 14.20 ▼ -2.07% PPI 33.90 ▼ -0.88% PRUBF1 4.90 ■ 0% PTC 15.60 ▼ -1.27% PVD 44.90 ▼ -0.66% PVF 24.00 ■ 0% PVT 14.40 ■ 0% PXI 29.00 ▼ -1.02% PXM 18.50 ▲ 1.09% PXS 23.10 ▲ 0.43% PXT 18.60 ■ 0% RAL 27.00 ■ 0% RDP 20.20 ▼ -4.72% REE 18.30 ▲ 0.55% RIC 19.50 ■ 0% SAM 26.00 ▼ -0.76% SAV 28.50 ▼ -4.36% SBA 10.10 ▼ -0.98% SBC 43.50 ▼ -0.68% SBS 36.10 ▼ -0.28% SBT 11.40 ▼ -0.87% SC5 58.00 ■ 0% SCD 30.00 ▲ 0.33% SEC 27.20 ▼ -4.56% SFC 38.60 ▼ -0.26% SFI 27.20 ▼ -0.37% SGT 20.00 ▼ -4.31% SHI 32.00 ▼ -1.54% SJD 15.70 ▼ -1.26% SJS 73.50 ■ 0% SMC 29.70 ▼ -1% SPM 68.50 ▼ -0.72% SRC 37.00 ▲ 4.23% SRF 29.80 ▲ 1.02% SSC 44.00 ▼ -2% SSI 32.20 ▼ -0.31% ST8 31.00 ■ 0% STB 17.00 ■ 0% STG 39.00 ▼ -4.88% SVC 31.80 ▲ 0.32% SZL 29.80 ▼ -1% TAC 28.60 ▲ 0.35% TBC 14.90 ■ 0% TCL 43.90 ▲ 1.62% TCM 21.40 ▲ 4.9% TCR 9.20 ▲ 1.1% TCT 57.50 ▲ 2.31% TDC 39.60 ▲ 1.8% TDH 43.60 ▼ -0.46% TIC 12.70 ▲ 0.79% TIE 25.00 ▲ 0.4% TIX 57.50 ▼ -0.86% TLG 34.00 ▼ -2.86% TLH 18.50 ▼ -1.6% TMP 14.90 ▼ -2.61% TMS 26.60 ▼ -4.66% TMT 28.60 ▲ 4.76% TNA 31.20 ▼ -4.29% TNC 21.20 ▲ 4.95% TNT 30.50 ▼ -0.65% TPC 13.00 ▼ -1.52% TRA 44.50 ■ 0% TRC 58.50 ▲ 4.46% TS4 35.40 ▲ 0.28% TSC 21.70 ▼ -4.82% TTC 13.10 ▼ -6.43% TTF 23.30 ▲ 1.3% TTP 37.10 ▼ -2.37% TYA 8.10 ▼ -2.41% UDC 21.10 ▼ -1.86% UIC 29.90 ▲ 4.91% VCB 36.90 ▼ -0.27% VES 32.90 ▲ 2.49% VFC 16.20 ▼ -1.82% VFG 65.50 ▲ 0.77% VFMVF1 12.00 ■ 0% VFMVF4 6.80 ▼ -1.45% VHC 40.10 ▼ -0.99% VHG 24.40 ▼ -3.17% VIC 68.00 ▼ -0.73% VID 14.50 ▼ -1.36% VIP 17.00 ▼ -0.58% VIS 49.80 ▲ 0.2% VKP 9.80 ■ 0% VNA 20.70 ■ 0% VNE 17.10 ▼ -1.16% VNG 16.70 ▲ 1.83% VNH 17.40 ▲ 4.82% VNI 24.40 ▼ -0.41% VNL 17.70 ▲ 0.57% VNM 91.50 ▲ 0.55% VNS 34.30 ■ 0% VPH 36.90 ▼ -1.6% VPK 10.90 ▼ -4.39% VPL 35.60 ▲ 0.28% VRC 39.80 ▼ -0.5% VSC 73.00 ■ 0% VSG 12.30 ▼ -3.91% VSH 12.40 ■ 0% VST 20.90 ■ 0% VTB 21.00 ▼ -4.55% VTO 11.80 ▲ 1.72%

AAA 49.20 ■ 0% ACB 29.90 ▼ -0.33% AGC 25.80 ▼ -1.15% ALT 21.80 ▲ 0.46% AME 17.00 ▼ -5.03% AMV 28.50 ▼ -6.86% APG 17.00 ▼ -1.73% APS 18.70 ▼ -2.6% AVS 13.30 ▼ -0.75% B82 24.70 ▼ -5.36% BBS 19.40 ■ 0% BCC 11.30 ■ 0% BDB 12.30 ▼ -0.81% BED 14.40 ▼ -1.37% BHC 16.80 ▼ -3.45% BHV 44.80 ▲ 2.75% BKC 29.10 ■ 0% BLF 15.00 ▼ -1.32% BPC 21.50 ▲ 2.87% BST 13.40 ▲ 5.51% BTH 25.50 ▲ 0.79% BTS 10.20 ▼ -0.97% BVS 26.10 ▼ -0.76% BXH 29.70 ▼ -6.9% C92 26.30 ■ 0% CAN 25.60 ▼ -6.91% CAP 25.30 ▲ 6.3% CCM 65.00 ▲ 5.86% CDC 40.70 ▼ -1.21% CIC 24.80 ▼ -6.77% CID 18.50 ▼ -2.63% CJC 27.40 ▲ 0.74% CKV 18.30 ▼ -0.54% CMC 34.10 ▼ -5.28% CMI 32.80 ▲ 4.79% CPC 23.20 ▼ -1.69% CSC 34.60 ▼ -2.81% CT6 22.30 ▼ -6.69% CTB 20.30 ▼ -5.14% CTC 28.70 ▼ -6.82% CTM 43.00 ▼ -4.87% CTN 31.20 ■ 0% CTS 13.60 ▼ -0.73% CVT 25.50 ▼ -5.9% CX8 25.50 ▼ -2.67% DAC 45.10 ▼ -4.04% DAD 14.00 ▼ -2.1% DAE 14.90 ▼ -1.32% DBC 47.30 ▼ -0.84% DBT 28.00 ▼ -3.45% DC2 39.20 ▲ 0.77% DC4 23.00 ▼ -0.43% DCS 23.70 ▼ -5.58% DHI 14.30 ■ 0% DHT 62.00 ▼ -1.43% DID 24.20 ■ 0% DL1 24.00 ▼ -3.61% DLR 40.30 ▼ -1.71% DNC 17.00 ▲ 3.66% DNP 23.00 ▼ -4.17% DNY 29.50 ▲ 0.34% DPC 23.20 ▼ -2.11% DST 13.70 ▼ -2.84% DTC 86.70 ▲ 1.05% DXP 57.20 ▼ -0.35% DZM 36.00 ▼ -6.74% EBS 17.60 ▼ -1.68% ECI 22.00 ▲ 5.77% EFI 17.30 ▼ -3.35% EID 16.40 ▼ -1.8% GGG 20.30 ▼ -2.87% GHA 46.00 ▲ 2.68% GLT 37.70 ▲ 1.62% HAD 40.00 ▼ -5.88% HAI 30.90 ▲ 1.31% HBD 16.90 ■ 0% HBE 10.90 ■ 0% HBS 20.70 ▲ 0.49% HCC 36.40 ▲ 6.74% HCT 28.70 ▼ -1.03% HDO 28.90 ▼ -5.56% HEV 16.50 ▼ -6.78% HGM 91.00 ▼ -2.47% HHC 53.60 ▼ -6.94% HHL 23.10 ▼ -3.35% HJS 29.50 ▼ -5.45% HLC 20.10 ▲ 3.61% HLY 38.50 ▼ -0.26% HNM 16.20 ■ 0% HOM 11.00 ▼ -1.79% HPB 35.50 ▼ -1.66% HPC 15.00 ■ 0% HPS 21.20 ▼ -6.61% HST 11.50 ▼ -5.74% HTC 51.80 ▼ -0.19% HTP 20.40 ▼ -6.85% HUT 27.20 ▼ -4.23% HVT 15.90 ■ 0% ICG 26.80 ▼ -1.47% IDV 30.00 ▼ -4.76% ILC 21.00 ▲ 1.94% INN 17.60 ▼ -1.68% KBC 35.10 ▼ -0.85% KHB 55.00 ▼ -3.51% KKC 38.90 ▼ -1.77% KLS 17.30 ▼ -0.57% KSD 26.20 ▼ -6.43% L18 31.00 ▼ -3.43% L35 24.20 ▼ -5.84% L43 29.30 ▼ -1.01% L44 26.10 ▲ 3.98% L61 20.70 ▼ -1.9% L62 28.00 ▼ -3.11% LBE 15.40 ▲ 6.94% LCS 33.00 ▼ -6.78% LDP 63.40 ▼ -0.31% LHC 49.80 ▲ 1.63% LIG 30.90 ▼ -2.52% LM3 21.00 ▼ -4.11% LO5 17.80 ▼ -3.26% LTC 54.90 ▼ -1.44% LUT 36.20 ▲ 6.78% MAC 18.60 ▼ -7% MCC 23.80 ▼ -3.64% MCO 17.60 ▼ -2.22% MDC 19.00 ▲ 1.06% MEC 29.00 ▲ 1.4% MHL 42.60 ▲ 0.47% MIC 80.50 ▼ -2.19% MIH 54.60 ■ 0% MKV 57.40 ▼ -6.97% MMC 34.90 ▼ -0.57% NAG 18.90 ▼ -5.03% NBC 41.50 ▲ 0.24% NBP 27.30 ▼ -2.85% NGC 21.10 ■ 0% NHA 39.30 ▲ 6.79% NHC 36.70 ■ 0% NLC 23.20 ▲ 0.87% NPS 21.90 ■ 0% NSN 21.80 ▲ 0.46% NST 16.80 ■ 0% NTP 93.10 ▼ -0.64% NVC 15.10 ▼ -2.58% ONE 16.60 ▲ 1.84% ORS 11.80 ▼ -0.84% PAN 22.90 ▼ -1.29% PDC 16.40 ▼ -1.8% PGS 37.50 ▲ 1.9% PGT 13.00 ▼ -3.7% PHC 23.50 ▼ -4.86% PHH 27.10 ▼ -1.09% PHS 13.30 ▼ -5.67% PJC 36.00 ▲ 5.88% PLC 46.00 ▼ -1.71% PMC 29.70 ▼ -1.33% PMS 18.90 ■ 0% POT 22.80 ▼ -3.8% PPG 22.60 ▼ -4.24% PSC 41.00 ▼ -1.44% PSI 16.90 ▼ -5.06% PTM 14.00 ▲ 6.87% PTS 38.10 ▼ -4.03% PVA 66.90 ▼ -2.76% PVC 35.90 ▼ -0.83% PVE 25.30 ▼ -2.69% PVG 21.80 ▼ -1.36% PVI 23.70 ▼ -0.42% PVL 25.20 ▼ -0.79% PVR 19.60 ▼ -5.77% PVS 30.00 ■ 0% PVX 26.30 ▼ -2.23% QHD 40.20 ■ 0% QNC 29.40 ▼ -1.01% QST 14.30 ■ 0% QTC 24.60 ▲ 6.96% RCL 80.00 ▼ -1.48% RHC 28.90 ▼ -6.77% S12 28.70 ■ 0% S55 40.00 ▼ -0.5% S64 28.30 ▼ -1.74% S74 33.00 ▼ -5.17% S91 39.60 ▲ 6.74% S96 47.90 ▼ -0.83% S99 36.00 ▼ -0.83% SAF 36.50 ▲ 4.89% SAP 16.00 ▼ -4.19% SCC 19.30 ▼ -1.53% SCJ 29.00 ▼ -0.34% SD1 26.50 ▼ -4.33% SD2 44.30 ▼ -2.64% SD3 39.70 ▼ -1.49% SD4 21.40 ▼ -1.38% SD5 68.80 ▲ 1.18% SD6 29.50 ▼ -1.99% SD7 50.10 ▼ -1.76% SD8 20.90 ▲ 0.97% SD9 30.70 ▼ -4.06% SDA 37.50 ▼ -0.53% SDB 29.00 ▼ -4.29% SDC 27.50 ▲ 5.77% SDD 34.20 ▼ -1.44% SDE 25.60 ▲ 2.81% SDG 27.10 ■ 0% SDH 41.00 ■ 0% SDJ 19.00 ▼ -4.04% SDN 24.90 ▲ 4.62% SDP 31.50 ▼ -0.32% SDS 24.50 ▼ -2.39% SDT 56.90 ▼ -3.72% SDU 64.00 ▼ -3.03% SDY 24.30 ▼ -5.08% SEB 16.60 ▼ -2.35% SED 15.30 ▼ -6.13% SFN 18.60 ▼ -1.59% SGC 21.50 ▲ 4.88% SGD 15.30 ▼ -3.16% SGH 80.00 ■ 0% SHB 14.90 ■ 0% SHC 12.70 ▼ -5.22% SHN 39.40 ▲ 2.34% SHS 17.60 ▼ -1.68% SIC 39.00 ▼ -4.18% SJ1 26.50 ▲ 2.71% SJC 42.00 ▼ -2.33% SJE 37.40 ▼ -1.84% SJM 25.00 ▼ -1.19% SKS 31.20 ▼ -2.19% SME 25.30 ▼ -2.69% SNG 35.90 ▲ 1.7% SPP 30.50 ■ 0% SQC 125.00 ▼ -0.71% SRA 31.70 ▼ -5.09% SRB 20.50 ▼ -6.82% SSM 36.20 ▼ -3.21% SSS 34.90 ▼ -0.57% STC 14.70 ▼ -5.77% STL 46.80 ▼ -1.68% STP 44.00 ▼ -3.51% SVI 31.00 ■ 0% SVS 14.50 ▼ -5.23% TAG 54.20 ▼ -6.71% TAS 13.00 ■ 0% TBX 35.20 ▼ -4.35% TC6 26.20 ▼ -1.13% TCS 26.50 ▲ 1.15% TDN 31.00 ▲ 2.99% TET 30.30 ■ 0% TH1 47.00 ▼ -1.47% THB 18.50 ▼ -2.12% THT 29.10 ▼ -0.68% TJC 20.60 ▼ -1.9% TKC 26.00 ▼ -6.47% TKU 18.70 ■ 0% TLC 17.00 ▼ -3.95% TLT 24.60 ▲ 1.23% TMC 30.50 ▲ 2.35% TMX 27.70 ▼ -1.42% TNG 36.80 ▼ -6.84% TPH 13.20 ▲ 2.33% TPP 19.70 ▼ -1.5% TSM 19.20 ▲ 2.13% TST 42.80 ▲ 1.42% TV2 22.00 ▼ -0.45% TV3 21.00 ▼ -5.83% TV4 24.10 ▼ -1.23% TXM 12.20 ▼ -3.17% UNI 26.20 ▼ -5.07% V11 27.40 ▼ -3.18% V12 32.10 ▼ -6.96% V15 44.20 ▼ -2.64% V21 54.00 ▼ -3.4% VBC 68.60 ▼ -1.29% VBH 15.20 ■ 0% VC1 55.00 ▼ -0.18% VC2 60.00 ▼ -2.91% VC3 64.40 ▼ -6.94% VC5 38.50 ▼ -2.53% VC6 36.00 ▼ -4% VC7 34.30 ▼ -5.77% VC9 34.40 ▼ -0.29% VCC 31.00 ▼ -3.43% VCG 38.90 ▼ -1.52% VCH 24.20 ▼ -3.97% VCM 42.00 ▼ -1.64% VCR 29.60 ▼ -1.99% VCS 43.20 ▼ -5.26% VDL 43.40 ▲ 0.23% VDS 15.00 ■ 0% VE1 27.60 ▼ -4.83% VE2 37.00 ▼ -6.09% VE3 40.70 ▼ -0.97% VE9 51.40 ▲ 1.38% VFR 22.60 ▲ 6.6% VGP 22.80 ▲ 2.24% VGS 19.50 ▼ -2.01% VHL 52.90 ■ 0% VIG 14.00 ■ 0% VIT 19.10 ▼ -2.05% VIX 17.00 ▼ -5.56% VMC 62.50 ▲ 3.14% VMG 17.00 ▼ -1.16% VNC 27.80 ▼ -2.11% VND 29.10 ▼ -1.36% VNR 24.30 ■ 0% VNT 24.50 ▼ -2.39% VSP 42.00 ▼ -0.24% VTA 11.00 ■ 0% VTC 12.10 ■ 0% VTL 35.00 ■ 0% VTS 54.10 ▲ 0.19% VTV 27.00 ▼ -3.57% VXB 22.90 ▼ -6.91% WSS 16.80 ▼ -2.33% XMC 45.60 ▼ -1.08% YBC 31.50 ▼ -0.63% YSC 22.60 ▲ 6.6%

Xin chào khách - Đăng nhập | Đăng ký

Bảng giá trực tuyến

CẦN GIÚP ĐỠ XIN LIÊN HỆ: customers@nhatkydautu.com