Chứng Khoán, Cổ Phiếu, Giá Cổ Phiếu, Tin Chứng Khoán, Thị Trường Chứng Khoán, Chứng Khoán Việt Nam

AAM 24.20 ▼ -3.97% ABT 51.00 ■ 0% ACL 32.00 ▲ 0.95% AGD 32.40 ▲ 4.85% AGF 28.30 ▼ -0.7% AGR 12.30 ▼ -3.91% ALP 17.90 ▼ -4.79% ANV 17.10 ▼ -3.93% APC 15.40 ▼ -3.14% ASM 64.00 ▼ -3.03% ASP 10.00 ▼ -1.96% ATA 26.80 ▼ -0.74% BAS 9.00 ▼ -3.23% BBC 24.50 ▼ -0.41% BCE 17.70 ▼ -4.84% BCI 42.90 ▲ 4.63% BHS 34.00 ■ 0% BMC 33.50 ▼ -4.29% BMI 15.90 ▼ -3.05% BMP 50.50 ■ 0% BT6 74.00 ■ 0% BTP 11.10 ▼ -0.89% BTT 32.00 ▼ -1.84% BVH 50.00 ▲ 2.04% CAD 9.70 ▼ -3% CCI 25.00 ■ 0% CII 36.00 ▼ -1.37% CLC 20.60 ▼ -4.63% CLG 50.00 ■ 0% CMG 22.00 ▼ -1.79% CMT 31.30 ▼ -4.86% CMV 29.00 ■ 0% CNT 25.10 ▼ -4.56% COM 40.00 ■ 0% CSG 10.60 ▼ -0.93% CSM 32.40 ▼ -3.57% CTD 71.50 ▼ -0.69% CTG 19.90 ▼ -1.49% CTI 34.70 ▼ -4.93% CYC 8.10 ▼ -1.22% D2D 53.00 ■ 0% DAG 18.30 ▼ -4.19% DCC 23.50 ▲ 2.17% DCL 51.50 ■ 0% DCT 10.60 ▼ -2.75% DDM 8.90 ■ 0% DHA 25.00 ▼ -4.21% DHC 14.10 ▼ -3.42% DHG 116.00 ▼ -0.85% DIC 26.90 ▲ 4.67% DIG 46.00 ▼ -3.56% DLG 20.00 ▼ -4.76% DMC 35.00 ▼ -2.78% DPM 30.80 ▲ 2.67% DPR 57.50 ▼ -2.54% DQC 31.70 ▼ -1.86% DRC 42.10 ▼ -1.64% DRH 17.10 ■ 0% DTA 22.50 ■ 0% DTL 21.80 ▼ -0.46% DTT 11.40 ▼ -4.2% DVD 105.00 ▼ -27.08% DVP 37.50 ▼ -1.32% DXG 33.30 ▼ -0.6% DXV 27.50 ■ 0% EIB 17.10 ▼ -1.16% FBT 10.70 ▼ -0.93% FDC 35.50 ▲ 4.11% FMC 14.50 ▼ -1.36% FPT 72.50 ▼ -0.68% GDT 18.40 ▼ -1.6% GIL 28.00 ▲ 4.87% GMC 21.20 ▼ -3.64% GMD 35.40 ▼ -2.75% GTA 10.80 ▲ 0.93% GTT 12.50 ▼ -4.58% HAG 74.00 ■ 0% HAP 16.50 ▼ -2.94% HAS 12.60 ▼ -3.82% HAX 13.50 ▼ -3.57% HBC 40.90 ▼ -1.45% HCM 36.00 ▼ -2.7% HDC 46.00 ▼ -3.16% HDG 86.00 ▼ -1.15% HLA 17.60 ▼ -4.35% HLG 23.70 ▲ 4.87% HMC 18.00 ▼ -3.74% HPG 38.90 ▲ 0.78% HRC 54.00 ▲ 0.93% HSG 25.00 ■ 0% HSI 13.60 ▼ -2.16% HT1 11.90 ▼ -0.83% HTV 43.00 ▼ -4.66% HVG 24.70 ▲ 4.22% ICF 12.70 ▼ -4.51% IFS 9.40 ■ 0% IJC 20.70 ▲ 4.55% IMP 57.00 ▼ -0.87% ITA 19.60 ▼ -2% ITC 25.70 ▼ -0.39% KDC 53.00 ▼ -0.93% KDH 46.50 ▼ -0.64% KHA 21.00 ▼ -2.78% KHP 11.70 ▼ -0.85% KMR 9.70 ▼ -2.02% KSA 48.40 ▼ -0.21% KSB 62.00 ▼ -0.8% KSH 45.40 ▼ -0.66% KSS 32.00 ▲ 1.59% L10 34.20 ▼ -5% LAF 19.90 ▼ -1.49% LBM 14.00 ▼ -2.1% LCG 36.70 ▼ -0.27% LGC 27.90 ▼ -3.46% LGL 26.40 ▼ -2.94% LHG 51.00 ▲ 2.2% LIX 69.00 ■ 0% LSS 32.00 ▼ -2.44% MAFPF1 4.60 ■ 0% MCG 27.60 ▼ -4.83% MCP 11.60 ▼ -2.52% MCV 20.40 ▲ 4.08% MHC 8.60 ▲ 4.88% MKP 51.50 ■ 0% MPC 35.70 ▲ 5% MSN 49.00 ▲ 2.08% MTG 19.60 ▼ -4.39% NAV 13.20 ▼ -0.75% NBB 83.00 ▲ 0.61% NHS 33.30 ▲ 2.78% NHW 20.20 ▼ -1.94% NKD 43.00 ▼ -2.05% NNC 44.80 ▼ -2.4% NSC 34.80 ▼ -0.29% NTB 21.20 ▼ -2.3% NTL 69.00 ▼ -0.72% NVN 32.80 ▲ 4.13% NVT 21.50 ▲ 1.9% OGC 33.20 ▼ -2.35% OPC 45.00 ■ 0% PAC 52.00 ▲ 4% PDR 35.50 ▼ -0.84% PET 19.30 ▼ -2.53% PGC 18.30 ▼ -3.68% PGD 30.00 ▼ -2.28% PHR 37.30 ▼ -1.84% PHT 18.30 ▲ 2.23% PIT 17.80 ▼ -2.73% PJT 10.50 ▼ -1.87% PNC 10.50 ■ 0% PNJ 35.50 ▼ -0.84% POM 35.00 ■ 0% PPC 12.70 ▼ -0.78% PPI 24.80 ▼ -4.62% PRUBF1 4.50 ▼ -2.17% PTC 14.00 ▼ -0.71% PVD 44.10 ▲ 0.46% PVF 22.10 ▼ -0.9% PVT 12.60 ▼ -2.33% PXI 25.00 ■ 0% PXM 15.80 ▲ 4.64% PXS 19.70 ▼ -1.5% PXT 15.00 ▼ -1.32% QCG 27.00 ▼ -2.17% RAL 23.50 ▼ -1.26% RDP 16.10 ▼ -4.17% REE 17.10 ▼ -2.29% RIC 16.00 ▲ 0.63% SAM 23.50 ▼ -2.08% SAV 25.70 ▼ -0.39% SBA 9.30 ▼ -2.11% SBC 35.00 ▼ -0.28% SBS 26.20 ▼ -4.73% SBT 10.90 ▼ -0.91% SC5 47.90 ▼ -2.24% SCD 25.60 ▼ -2.29% SEC 24.50 ▼ -2% SFC 38.40 ■ 0% SFI 25.00 ▼ -0.79% SGT 17.40 ▼ -1.69% SHI 28.20 ▼ -4.73% SJD 14.50 ▼ -3.33% SJS 68.00 ▼ -1.45% SMC 24.90 ▼ -2.73% SPM 68.50 ▲ 2.24% SRC 30.30 ▼ -0.98% SRF 29.50 ■ 0% SSC 42.80 ▲ 0.71% SSI 28.50 ▼ -2.4% ST8 26.00 ▼ -3.7% STB 15.80 ▼ -1.25% STG 36.10 ▼ -4.75% SVC 29.30 ▼ -2.01% SZL 26.30 ▲ 4.78% TAC 25.00 ▼ -3.85% TBC 14.60 ■ 0% TCL 40.90 ▼ -3.76% TCM 18.70 ▼ -1.06% TCR 8.10 ▼ -2.41% TCT 54.00 ▲ 4.25% TDC 30.80 ▼ -3.14% TDH 38.60 ▼ -2.28% TIC 10.90 ▼ -0.91% TIE 22.60 ■ 0% TIX 51.50 ▼ -2.83% TLG 29.70 ▼ -2.62% TLH 17.00 ▲ 4.94% TMP 12.60 ▼ -1.56% TMS 26.40 ▲ 1.54% TMT 25.80 ▲ 1.18% TNA 28.90 ■ 0% TNC 17.70 ▼ -4.32% TNT 30.20 ▲ 4.86% TPC 12.20 ▼ -2.4% TRA 42.50 ▼ -1.16% TRC 58.00 ■ 0% TS4 29.00 ▼ -2.68% TSC 17.30 ▲ 4.85% TTC 11.00 ▼ -5.98% TTF 20.10 ▲ 0.5% TTP 30.60 ▲ 3.73% TYA 7.10 ■ 0% UDC 20.00 ▲ 2.56% UIC 24.90 ▲ 4.62% VCB 38.00 ▲ 1.6% VES 24.80 ▲ 4.64% VFC 16.20 ▼ -3.57% VFG 57.50 ▼ -2.54% VFMVF1 10.80 ■ 0% VFMVF4 6.00 ▼ -3.23% VFMVFA 7.70 ■ 0% VHC 33.60 ▼ -4% VHG 23.00 ▼ -1.71% VIC 59.50 ▼ -3.25% VID 12.80 ▼ -3.03% VIP 14.10 ▼ -3.42% VIS 45.90 ▲ 3.61% VKP 8.00 ■ 0% VNA 19.30 ▲ 4.89% VNE 14.50 ▼ -3.97% VNG 16.50 ■ 0% VNH 12.00 ▼ -3.23% VNI 23.10 ▼ -4.94% VNL 16.60 ▲ 3.75% VNM 88.00 ■ 0% VNS 32.70 ▼ -1.21% VPH 31.10 ▼ -2.2% VPK 11.00 ▲ 0.92% VPL 33.00 ▼ -2.08% VRC 33.50 ▼ -1.47% VSC 67.00 ▲ 0.75% VSG 9.00 ▼ -2.17% VSH 12.00 ▼ -1.64% VST 14.20 ▼ -2.74% VTB 19.40 ▲ 3.19% VTO 10.40 ▼ -2.8%

AAA 90.20 ▲ 1.35% ACB 27.80 ▼ -2.11% AGC 24.00 ▲ 4.35% ALT 20.90 ▼ -0.48% AME 14.60 ▼ -5.81% AMV 20.50 ▼ -3.76% APG 13.60 ▼ -3.55% APS 15.70 ▼ -5.99% AVS 11.20 ▼ -5.88% B82 19.00 ▼ -5% BBS 17.20 ▲ 1.18% BCC 10.10 ▼ -1.94% BDB 10.00 ■ 0% BED 14.30 ▲ 2.14% BHC 14.20 ▼ -4.7% BHV 39.20 ▼ -6.67% BKC 23.50 ▼ -4.47% BLF 12.80 ▼ -4.48% BPC 19.40 ▲ 1.04% BST 11.40 ▼ -5% BTH 16.30 ▼ -6.86% BTS 9.30 ▼ -3.13% BVS 21.60 ▼ -6.09% BXH 25.00 ■ 0% C92 24.30 ▲ 1.25% CAN 26.90 ■ 0% CAP 20.50 ▼ -5.09% CCM 51.80 ▼ -5.13% CIC 19.10 ▼ -4.02% CID 15.00 ▼ -3.85% CJC 24.60 ▼ -2.38% CKV 15.20 ▼ -5.59% CMC 29.70 ▼ -4.5% CMI 25.50 ▲ 6.25% CPC 20.80 ▼ -2.35% CSC 27.90 ▼ -6.38% CT6 18.20 ▼ -6.67% CTB 19.40 ▲ 0.52% CTC 19.80 ▲ 5.88% CTM 30.60 ▼ -5.85% CTN 29.60 ▼ -4.52% CTS 11.50 ▼ -4.96% CVT 25.30 ▲ 3.69% CX8 23.90 ▲ 1.7% DAC 43.00 ■ 0% DAD 12.60 ▼ -0.79% DAE 12.80 ▼ -2.29% DBC 38.80 ▼ -5.83% DBT 25.80 ▼ -3.73% DC2 31.40 ▼ -0.32% DC4 18.00 ▼ -3.74% DCS 22.20 ▲ 1.37% DHI 10.00 ▼ -3.85% DHT 66.80 ▼ -5.78% DID 22.20 ▼ -3.9% DL1 23.90 ▼ -1.24% DLR 32.70 ▼ -6.84% DNC 15.70 ■ 0% DNP 19.30 ▼ -4.46% DNY 26.60 ▼ -3.97% DPC 21.80 ▼ -6.84% DST 9.80 ▼ -5.77% DTC 82.60 ▼ -4.4% DXP 51.80 ▲ 0.39% DZM 29.50 ▼ -4.53% EBS 14.20 ▼ -5.96% ECI 31.90 ▲ 5.63% EFI 14.60 ▼ -6.41% EID 14.40 ▼ -5.88% GGG 16.80 ▼ -5.08% GHA 47.40 ▲ 4.64% GLT 32.80 ▼ -3.24% HAD 38.10 ▼ -2.81% HAI 28.30 ▼ -0.35% HBD 17.10 ■ 0% HBE 8.70 ▼ -6.45% HBS 21.40 ▲ 2.39% HCC 41.10 ▼ -1.91% HCT 24.20 ▼ -6.92% HDO 24.10 ▼ -5.12% HEV 16.30 ▲ 0.62% HGM 87.50 ▲ 0.34% HHC 45.10 ▲ 5.62% HHG 13.30 ▼ -6.34% HHL 18.30 ▼ -5.67% HJS 18.50 ▲ 6.32% HLC 17.20 ■ 0% HLY 33.40 ▼ -5.92% HMH 26.80 ▼ -1.11% HNM 12.90 ▼ -4.44% HOM 9.80 ▼ -3.92% HPB 24.20 ▼ -5.1% HPC 11.50 ▼ -4.96% HPS 17.50 ▲ 3.55% HST 8.90 ▼ -6.32% HTC 40.60 ▼ -1.46% HTP 11.00 ▼ -4.35% HUT 26.40 ▼ -5.38% HVT 12.00 ■ 0% ICG 24.40 ▼ -5.79% IDV 25.10 ▼ -0.79% ILC 17.50 ▼ -3.31% INN 15.60 ▼ -3.11% KBC 36.00 ▲ 2.27% KBT 21.30 ▲ 4.41% KHB 48.60 ▼ -5.26% KKC 32.70 ▼ -2.97% KLS 15.40 ▼ -4.94% KSD 18.30 ▼ -6.15% L18 31.60 ▼ -1.25% L35 19.30 ▼ -6.31% L43 25.40 ▼ -6.27% L44 19.40 ▼ -5.83% L61 17.30 ▼ -5.46% L62 25.60 ▼ -6.57% LBE 16.10 ▲ 1.26% LCS 42.30 ▲ 0.71% LDP 51.20 ▲ 5.35% LHC 39.00 ▼ -5.8% LIG 25.30 ▼ -3.8% LM3 17.10 ▼ -5.52% LO5 15.00 ▼ -6.25% LTC 61.60 ▲ 3.01% LUT 27.60 ▲ 1.85% MAC 15.60 ▼ -4.29% MCC 24.00 ■ 0% MCO 16.00 ■ 0% MDC 16.60 ▼ -4.6% MEC 25.00 ▼ -5.3% MHL 37.60 ▼ -2.08% MIC 73.40 ▼ -1.87% MIH 53.50 ▼ -0.19% MKV 71.20 ▼ -0.97% MMC 27.30 ▼ -2.85% NAG 14.40 ▼ -5.88% NBC 36.70 ▼ -3.67% NBP 25.10 ▼ -1.95% NGC 17.90 ■ 0% NHA 32.00 ▲ 5.61% NHC 34.50 ▼ -3.9% NLC 20.70 ▼ -2.82% NPS 20.70 ■ 0% NSN 14.80 ▼ -3.9% NST 15.50 ▲ 1.97% NTP 87.60 ▼ -0.9% NVC 12.60 ▼ -0.79% ONE 13.20 ▼ -5.04% ORS 10.60 ▼ -3.64% PAN 19.50 ▼ -3.94% PDC 14.00 ▼ -1.41% PGS 57.90 ▼ -3.66% PGT 11.50 ▼ -4.96% PHC 21.70 ▼ -2.69% PHH 21.20 ▼ -5.78% PHS 10.40 ▼ -1.89% PJC 29.20 ▲ 6.96% PLC 42.10 ▼ -3.22% PMC 27.50 ▲ 0.36% PMS 15.20 ▼ -6.75% POT 20.10 ▼ -5.63% PPG 20.90 ▼ -5.86% PSC 28.20 ▼ -2.08% PSI 16.60 ▼ -0.6% PTM 11.80 ▲ 1.72% PTS 28.40 ▼ -6.27% PVA 54.40 ▲ 6.67% PVC 32.80 ▲ 5.47% PVE 25.00 ▼ -1.57% PVG 20.00 ▼ -5.66% PVI 20.00 ▼ -5.21% PVL 22.00 ▼ -3.08% PVR 16.40 ▼ -6.29% PVS 26.60 ▼ -2.92% PVX 23.50 ▼ -4.47% QHD 21.80 ▼ -4.39% QNC 24.80 ▼ -4.62% QST 12.50 ▼ -3.1% QTC 22.40 ▼ -0.44% RCL 71.70 ▲ 0.14% RHC 25.60 ▲ 6.22% S12 22.60 ▼ -4.24% S55 34.90 ▼ -3.32% S64 20.10 ▼ -6.51% S74 28.40 ▼ -6.58% S91 33.00 ▼ -5.98% S96 41.80 ▼ -2.11% S99 28.90 ▼ -6.47% SAF 30.70 ■ 0% SAP 13.30 ▼ -6.34% SCC 16.30 ▼ -6.86% SCJ 26.70 ▼ -2.2% SD1 21.50 ▼ -3.59% SD2 35.30 ▼ -6.12% SD3 29.60 ▼ -6.03% SD4 17.20 ▼ -5.49% SD5 55.80 ▼ -6.53% SD6 25.30 ▼ -4.89% SD7 41.80 ▼ -5.43% SD8 18.20 ▼ -5.21% SD9 28.40 ▼ -5.96% SDA 29.80 ▼ -5.99% SDB 24.60 ▼ -6.82% SDC 23.10 ▼ -6.48% SDD 17.40 ▼ -5.95% SDE 21.70 ■ 0% SDG 26.70 ▼ -2.2% SDH 35.00 ▼ -5.66% SDJ 16.20 ▼ -4.71% SDN 22.00 ■ 0% SDP 27.00 ▼ -5.26% SDS 26.00 ▼ -2.62% SDT 50.00 ▼ -2.91% SDU 48.60 ▼ -0.21% SDY 20.70 ▼ -5.05% SEB 15.00 ▼ -4.46% SED 14.20 ▼ -6.58% SFN 17.00 ▲ 5.59% SGC 21.40 ■ 0% SGD 11.90 ▼ -6.3% SGH 77.30 ▼ -5.73% SHB 12.50 ▼ -3.85% SHC 9.20 ▼ -4.17% SHN 32.60 ▼ -1.51% SHS 16.90 ▼ -2.87% SIC 34.50 ▼ -2.27% SJ1 25.10 ▼ -2.33% SJC 35.30 ▼ -4.85% SJE 26.80 ▲ 0.37% SJM 20.30 ▼ -6.02% SKS 24.30 ▼ -5.45% SME 26.70 ▼ -0.74% SMT 14.50 ▲ 6.62% SNG 28.90 ▼ -1.7% SPP 25.30 ▼ -6.64% SQC 96.50 ▼ -0.1% SRA 24.70 ▲ 6.93% SRB 16.80 ▲ 5.66% SSM 33.60 ▲ 1.51% SSS 25.80 ▲ 3.2% STC 12.30 ▼ -4.65% STL 41.10 ▼ -4.42% STP 37.80 ▼ -0.79% SVI 28.20 ▲ 4.44% SVS 11.50 ▼ -6.5% TAG 51.50 ▼ -0.77% TAS 10.70 ▼ -6.14% TBX 37.70 ▲ 1.07% TC6 22.20 ▼ -3.06% TCS 22.70 ▼ -6.58% TDN 28.20 ■ 0% TET 32.20 ▼ -5.29% TH1 39.90 ▼ -3.62% THB 17.40 ▼ -1.14% THT 25.70 ▼ -2.28% TJC 16.50 ▼ -6.25% TKC 22.50 ▼ -5.06% TKU 14.90 ▼ -5.1% TLC 14.20 ▼ -5.33% TLT 18.50 ▼ -6.09% TMC 27.20 ■ 0% TMX 21.70 ▼ -1.81% TNG 28.20 ▲ 5.62% TPH 9.50 ▼ -4.04% TPP 13.50 ▼ -2.88% TSM 18.00 ■ 0% TST 29.40 ▼ -6.07% TV2 22.10 ■ 0% TV3 17.40 ▼ -6.95% TV4 20.50 ▼ -5.53% TXM 11.50 ▼ -4.17% UNI 21.40 ▼ -4.46% V11 22.50 ▼ -6.25% V12 25.10 ▼ -5.64% V15 41.30 ▼ -3.28% V21 52.00 ▲ 0.58% VBC 70.10 ■ 0% VBH 14.50 ▼ -3.33% VC1 45.70 ▼ -6.54% VC2 51.50 ▼ -4.81% VC3 59.70 ▼ -1.65% VC5 28.80 ▼ -6.49% VC6 27.40 ▼ -6.16% VC7 27.50 ▼ -6.14% VC9 29.30 ▼ -6.98% VCC 23.10 ▼ -6.48% VCG 26.10 ▼ -2.61% VCH 16.30 ▼ -6.32% VCM 38.50 ▼ -3.27% VCR 23.00 ▼ -3.36% VCS 42.50 ▼ -3.19% VDL 43.70 ▼ -6.62% VDS 12.00 ▼ -4.76% VE1 22.00 ▼ -5.58% VE2 22.60 ▼ -6.22% VE3 29.60 ▼ -6.92% VE9 47.40 ▲ 0.85% VFR 32.20 ▲ 5.92% VGP 18.90 ▼ -5.03% VGS 19.20 ▼ -5.42% VHH 16.90 ▼ -6.63% VHL 54.60 ▲ 2.63% VIG 12.50 ▼ -3.1% VIT 15.50 ▼ -5.49% VIX 13.10 ▼ -5.07% VLA 16.00 ▼ -2.44% VMC 57.10 ▼ -6.39% VMG 13.70 ▼ -3.52% VNC 24.50 ▼ -6.84% VND 24.40 ▼ -4.69% VNR 23.80 ▼ -0.83% VNT 21.30 ▼ -6.17% VSP 36.20 ▼ -5.97% VTA 7.90 ▼ -2.47% VTC 9.80 ▼ -3.92% VTL 38.00 ■ 0% VTS 54.30 ▲ 0.18% VTV 21.50 ▼ -6.52% VXB 17.00 ▼ -5.03% WSS 15.10 ▼ -1.95% XMC 40.10 ▼ -3.61% YBC 23.60 ▼ -3.67% YSC 24.70 ▲ 4.22%

Xin chào khách - Đăng nhập | Đăng ký

CẦN GIÚP ĐỠ XIN LIÊN HỆ: customers@nhatkydautu.com